Duke Energy - Prezzo Delle Azioni

Prezzo Delle Azioni
118.89
Cambio Giornaliero
0.89 0.75%
Mensile
1.42%
Annuale
19.07%
Q3 Previsione
116.85

Prezzo Chg Giorno Anno Data
Ameren 96.39 0.35 0.36% 34.82% 2025-07-01
American Electric Power 104.40 0.64 0.62% 19.21% 2025-07-01
AES 10.77 0.25 2.38% -38.68% 2025-07-01
Atmos Energy 153.65 -0.46 -0.30% 31.98% 2025-07-01
American Water Works 142.59 3.48 2.50% 11.57% 2025-07-01
Black Hills 56.79 0.69 1.23% 4.64% 2025-07-01
CMS Energy Corporation 70.13 0.85 1.23% 18.90% 2025-07-01
CenterPoint Energy 36.52 -0.22 -0.60% 19.82% 2025-07-01
Dominion Resources 57.65 1.13 2.00% 18.84% 2025-07-01
DTE Energy 132.43 -0.03 -0.02% 20.93% 2025-07-01
Duke Energy 118.89 0.89 0.75% 19.07% 2025-07-01
Consolidated Edison 100.78 0.43 0.43% 13.22% 2025-07-01
Edison International 52.88 1.28 2.48% -26.24% 2025-07-01
Enbridge 61.75 0.35 0.57% 26.20% 2025-06-30
Eversource Energy 64.55 0.93 1.46% 14.11% 2025-07-01
Entergy 82.53 -0.59 -0.71% 55.85% 2025-07-01
Evergy 69.49 0.56 0.81% 31.66% 2025-07-01
FirstEnergy 40.38 0.12 0.30% 5.42% 2025-07-01
First Solar 162.95 -2.59 -1.56% -24.96% 2025-07-01
Hawaiian Electric Industries 11.15 0.52 4.84% 30.96% 2025-07-01
Kinder Morgan 28.33 -1.07 -3.64% 43.70% 2025-07-01
NextEra Energy 73.04 3.62 5.21% 3.59% 2025-07-01
XPLR Infrastructure 8.49 0.29 3.54% -66.44% 2025-07-01
NiSource 40.06 -0.28 -0.69% 40.12% 2025-07-01
NRG Energy 155.96 -4.62 -2.88% 100.44% 2025-07-01
OGE Energy 44.71 0.33 0.74% 26.19% 2025-07-01
PG&E 14.13 0.19 1.36% -17.37% 2025-07-01
Public Service 82.87 -1.31 -1.56% 12.52% 2025-07-01
TXNM Energy 56.50 0.18 0.32% 56.08% 2025-07-01
Pinnacle West Capital 90.84 1.37 1.53% 19.53% 2025-07-01
Portland General Electric 40.94 0.31 0.76% -3.76% 2025-07-01
PPL 33.99 0.10 0.30% 23.92% 2025-07-01
Southern 92.30 0.47 0.51% 19.04% 2025-07-01
Sempra Energy 76.18 0.41 0.54% 1.35% 2025-07-01
WEC Energy 104.75 0.55 0.53% 34.29% 2025-07-01
Williams Companies 58.73 -4.08 -6.50% 38.73% 2025-07-01
Aqua America 37.81 0.67 1.80% 1.94% 2025-07-01
Xcel Energy 68.71 0.61 0.90% 29.17% 2025-07-01

Prezzo Giorno Anno Data
US500 6207 -6.94 -0.11% 12.66% 2025-07-01